A 48-minute trade: sell the straddle at the wall strike at 15:00, when dealer hedging into the close is at its most mechanical and decay at its steepest.
Cumulative net profit, this strategy alone, after all costs.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year P&L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | −1.1k | −0.5k | +1.4k | +1.4k | −1.6k | −0.7k | −$1,041 | ||||||
| 2025 | +4.8k | +2.9k | +12.1k | −0.5k | +3.5k | +5.3k | +0.5k | +1.9k | +2.0k | +1.7k | +3.6k | +3.3k | $41,151 |
| 2026 | +4.0k | +4.4k | −5.8k | +1.6k | +6.4k | −1.1k | +1.5k | +2.8k | +1.7k | $15,350 |
20 of 27 months positive · mean month $2,054 · worst month −$5,824
Signal. Same wall as Magnet — the strike where the day's 0DTE volume has massed — read at 15:00, when the close is near enough that dealer hedging toward that strike is at its strongest and least avoidable.
Entry, 15:00 New York. Sell the call and put at the wall strike; buy protective wings 3.5% away. Net credit must exceed $1.00 with all four legs traded.
Stop. 2.0× credit. Exit. 15:48 — the position lives 48 minutes at most.
Character. The steepest theta of the day compressed into the shortest holding period in the program; margin is engaged for under an hour. Replication on QQQ produced the strongest single statistic in the program (t = 7.1, 71% win rate).
The complete record — nothing curated. Each trade sells one STRADDLE — a call and a put at the same strike K — and buys two protective wings (put wing · call wing strikes shown). 'Sold C / P' are the two short legs' entry prices, 'Bought C / P' their buy-back prices; wing prices are shown as the pair's combined value. Prices are per index point (×$100). Fired because the entry clock was reached — this strategy trades by appointment, every qualifying day. Margin is exact: wing width − credit. Costs = 8 contract-sides × $1.35 + $0.25 regulatory. STOP = premium stop; THESIS = the level broke; EOD = scheduled 15:48 exit. All times New York.
| Date | In→Out | How | Straddle K | Sold C / P | Bought C / P | Wings | Wings in→out | Gross | Costs | Net | Margin |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-11 | 15:00→15:48 | EOD | 5600 | 2.00 / 10.50 | 0.60 / 11.30 | 5400 · 5800 | 0.10→0.10 | $60 | −11.05 | $49 | $18,760 |
| 2024-07-17 | 15:00→15:48 | EOD | 5600 | 3.84 / 8.40 | 0.80 / 10.30 | 5400 · 5800 | 0.10→0.10 | $114 | −11.05 | $103 | $18,786 |
| 2024-07-18 | 15:00→15:12 | STOP | 5550 | 3.80 / 9.00 | 0.55 / 25.50 | 5360 · 5740 | 0.10→0.10 | −$1,325 | −11.05 | −$1,336 | $17,730 |
| 2024-07-22 | 15:00→15:48 | EOD | 5560 | 7.20 / 4.60 | 7.90 / 1.20 | 5370 · 5750 | 0.10→0.10 | $270 | −11.05 | $259 | $17,830 |
| 2024-07-24 | 15:00→15:48 | EOD | 5450 | 3.30 / 11.94 | 0.85 / 13.40 | 5260 · 5640 | 0.10→0.10 | $99 | −11.05 | $88 | $17,486 |
| 2024-07-31 | 15:00→15:48 | EOD | 5550 | 10.00 / 12.00 | 0.70 / 23.90 | 5360 · 5740 | 0.10→0.10 | −$260 | −11.05 | −$271 | $16,810 |
| 2024-08-02 | 15:00→15:48 | EOD | 5300 | 31.50 / 2.00 | 40.05 / 0.20 | 5110 · 5490 | 0.10→0.10 | −$675 | −11.05 | −$686 | $15,660 |
| 2024-08-05 | 15:00→15:48 | EOD | 5200 | 3.50 / 26.50 | 0.30 / 35.50 | 5020 · 5380 | 0.20→0.10 | −$590 | −11.05 | −$601 | $15,020 |
| 2024-08-08 | 15:00→15:48 | EOD | 5300 | 20.60 / 5.10 | 17.50 / 1.30 | 5110 · 5490 | 0.12→0.10 | $688 | −11.05 | $677 | $16,442 |
| 2024-08-12 | 15:00→15:48 | EOD | 5350 | 3.50 / 8.45 | 0.32 / 15.73 | 5160 · 5540 | 0.10→0.10 | −$410 | −11.05 | −$421 | $17,815 |
| 2024-08-14 | 15:00→15:48 | EOD | 5450 | 8.30 / 3.10 | 2.90 / 2.97 | 5260 · 5640 | 0.10→0.10 | $553 | −11.05 | $542 | $17,870 |
| 2024-08-21 | 15:00→15:48 | EOD | 5600 | 19.06 / 0.60 | 13.58 / 0.25 | 5400 · 5800 | 0.10→0.10 | $583 | −11.05 | $572 | $18,044 |
| 2024-08-23 | 15:00→15:48 | EOD | 5600 | 18.17 / 0.80 | 24.35 / 0.07 | 5400 · 5800 | 0.10→0.10 | −$545 | −11.05 | −$556 | $18,113 |
| 2024-09-04 | 15:00→15:48 | EOD | 5500 | 12.00 / 4.00 | 19.12 / 0.20 | 5310 · 5690 | 0.10→0.10 | −$332 | −11.05 | −$343 | $17,410 |
| 2024-09-05 | 15:00→15:48 | EOD | 5500 | 11.10 / 4.10 | 2.50 / 8.00 | 5310 · 5690 | 0.10→0.10 | $470 | −11.05 | $459 | $17,490 |
| 2024-09-06 | 15:00→15:48 | EOD | 5400 | 16.84 / 2.65 | 18.50 / 0.55 | 5210 · 5590 | 0.10→0.10 | $44 | −11.05 | $33 | $17,061 |
| 2024-09-09 | 15:00→15:48 | EOD | 5450 | 10.00 / 3.30 | 14.60 / 0.32 | 5260 · 5640 | 0.10→0.10 | −$162 | −11.05 | −$173 | $17,680 |
| 2024-09-10 | 15:00→15:48 | EOD | 5500 | 1.42 / 11.70 | 0.68 / 8.20 | 5310 · 5690 | 0.10→0.10 | $424 | −11.05 | $413 | $17,698 |
| 2024-09-12 | 15:00→15:48 | EOD | 5600 | 3.75 / 11.70 | 1.50 / 7.30 | 5400 · 5800 | 0.10→0.10 | $665 | −11.05 | $654 | $18,465 |
| 2024-09-16 | 15:00→15:48 | EOD | 5630 | 4.98 / 3.25 | 3.60 / 1.40 | 5430 · 5830 | 0.10→0.10 | $323 | −11.05 | $312 | $19,187 |
| 2024-10-01 | 15:00→15:48 | EOD | 5700 | 26.40 / 0.85 | 13.62 / 0.75 | 5500 · 5900 | 0.10→0.10 | $1,288 | −11.05 | $1,277 | $17,285 |
| 2024-10-02 | 15:00→15:48 | EOD | 5700 | 11.80 / 1.60 | 14.30 / 0.15 | 5500 · 5900 | 0.10→0.10 | −$105 | −11.05 | −$116 | $18,670 |
| 2024-10-03 | 15:00→15:48 | EOD | 5700 | 1.15 / 14.40 | 0.72 / 8.39 | 5500 · 5900 | 0.10→0.10 | $644 | −11.05 | $633 | $18,455 |
| 2024-10-09 | 15:00→15:48 | EOD | 5780 | 4.60 / 4.00 | 12.20 / 0.32 | 5580 · 5980 | 0.10→0.10 | −$392 | −11.05 | −$403 | $19,150 |
| 2024-10-11 | 15:00→15:48 | EOD | 5800 | 17.10 / 0.50 | 19.10 / 0.12 | 5600 · 6000 | 0.10→0.10 | −$162 | −11.05 | −$173 | $18,250 |
| 2024-10-23 | 15:00→15:48 | EOD | 5800 | 1.20 / 12.90 | 1.05 / 5.30 | 5600 · 6000 | 0.10→0.10 | $775 | −11.05 | $764 | $18,600 |
| 2024-10-24 | 15:00→15:48 | EOD | 5800 | 7.10 / 2.15 | 13.00 / 0.15 | 5600 · 6000 | 0.10→0.10 | −$390 | −11.05 | −$401 | $19,085 |
| 2024-10-28 | 15:00→15:48 | EOD | 5830 | 5.30 / 2.10 | 3.50 / 0.85 | 5630 · 6030 | 0.12→0.12 | $305 | −11.05 | $294 | $19,272 |
| 2024-10-29 | 15:00→15:48 | EOD | 5840 | 5.00 / 1.45 | 4.40 / 0.70 | 5640 · 6040 | 0.10→0.10 | $135 | −11.05 | $124 | $19,365 |
| 2024-10-31 | 15:00→15:48 | EOD | 5700 | 28.00 / 0.45 | 34.00 / 0.05 | 5500 · 5900 | 0.10→0.10 | −$560 | −11.05 | −$571 | $17,165 |
| 2024-11-01 | 15:00→15:48 | EOD | 5750 | 0.79 / 13.56 | 0.15 / 18.53 | 5550 · 5950 | 0.10→0.10 | −$433 | −11.05 | −$444 | $18,575 |
| 2024-11-04 | 15:00→15:36 | STOP | 5730 | 1.50 / 8.60 | 0.13 / 20.90 | 5530 · 5930 | 0.10→0.10 | −$1,093 | −11.05 | −$1,104 | $19,000 |
| 2024-11-05 | 15:00→15:48 | EOD | 5780 | 0.75 / 13.70 | 1.35 / 5.60 | 5580 · 5980 | 0.10→0.10 | $750 | −11.05 | $739 | $18,565 |
| 2024-11-19 | 15:00→15:48 | EOD | 5900 | 10.29 / 0.91 | 15.41 / 0.07 | 5690 · 6110 | 0.10→0.10 | −$428 | −11.05 | −$439 | $19,890 |
| 2024-11-20 | 15:00→15:48 | EOD | 5900 | 0.54 / 13.60 | 17.25 / 0.17 | 5690 · 6110 | 0.10→0.10 | −$328 | −11.05 | −$339 | $19,596 |
| 2024-12-11 | 15:00→15:48 | EOD | 6090 | 1.40 / 3.70 | 0.50 / 3.60 | 5880 · 6300 | 0.10→0.10 | $100 | −11.05 | $89 | $20,500 |
| 2024-12-23 | 15:00→15:48 | EOD | 5950 | 8.50 / 4.30 | 20.00 / 0.12 | 5740 · 6160 | 0.10→0.10 | −$732 | −11.05 | −$743 | $19,730 |
| 2025-01-03 | 15:00→15:48 | EOD | 5950 | 1.40 / 10.30 | 0.20 / 14.75 | 5740 · 6160 | 0.10→0.10 | −$325 | −11.05 | −$336 | $19,840 |
| 2025-01-07 | 15:00→15:48 | EOD | 5900 | 23.70 / 0.90 | 6.00 / 2.90 | 5690 · 6110 | 0.10→0.10 | $1,570 | −11.05 | $1,559 | $18,550 |
| 2025-01-08 | 15:00→15:48 | EOD | 5900 | 14.40 / 3.40 | 11.19 / 0.55 | 5690 · 6110 | 0.10→0.10 | $606 | −11.05 | $595 | $19,230 |
| 2025-01-13 | 15:00→15:48 | EOD | 5800 | 22.56 / 1.20 | 22.90 / 0.05 | 5600 · 6000 | 0.10→0.10 | $81 | −11.05 | $70 | $17,634 |
| 2025-01-14 | 15:00→15:48 | EOD | 5850 | 0.90 / 26.49 | 0.12 / 21.10 | 5650 · 6050 | 0.10→0.10 | $617 | −11.05 | $606 | $17,271 |
| 2025-01-24 | 15:00→15:48 | EOD | 6100 | 1.90 / 7.60 | 0.55 / 7.94 | 5890 · 6310 | 0.10→0.10 | $101 | −11.05 | $90 | $20,060 |
| 2025-01-27 | 15:00→15:48 | EOD | 6000 | 3.17 / 11.40 | 4.45 / 4.15 | 5790 · 6210 | 0.10→0.10 | $597 | −11.05 | $586 | $19,553 |
| 2025-01-30 | 15:00→15:48 | EOD | 6050 | 27.89 / 0.20 | 8.11 / 3.60 | 5840 · 6260 | 0.10→0.10 | $1,638 | −11.05 | $1,627 | $18,201 |
| 2025-02-03 | 15:00→15:48 | EOD | 6000 | 20.00 / 3.70 | 6.04 / 4.30 | 5790 · 6210 | 0.10→0.10 | $1,336 | −11.05 | $1,325 | $18,640 |
| 2025-02-04 | 15:00→15:48 | EOD | 6040 | 2.50 / 9.60 | 0.95 / 6.04 | 5830 · 6250 | 0.10→0.10 | $511 | −11.05 | $500 | $19,800 |
| 2025-02-07 | 15:00→15:48 | EOD | 6050 | 0.70 / 22.80 | 0.15 / 22.80 | 5840 · 6260 | 0.10→0.10 | $55 | −11.05 | $44 | $18,660 |
| 2025-02-11 | 15:00→15:48 | EOD | 6070 | 5.76 / 2.22 | 1.00 / 4.40 | 5860 · 6280 | 0.10→0.10 | $258 | −11.05 | $247 | $20,212 |
| 2025-02-25 | 15:00→15:48 | EOD | 5950 | 20.16 / 1.95 | 12.00 / 1.70 | 5740 · 6160 | 0.10→0.10 | $841 | −11.05 | $830 | $18,799 |
| 2025-03-04 | 15:00→15:48 | EOD | 5800 | 44.40 / 1.45 | 8.80 / 7.80 | 5600 · 6000 | 0.10→0.10 | $2,925 | −11.05 | $2,914 | $15,425 |
| 2025-03-05 | 15:00→15:48 | EOD | 5800 | 48.30 / 1.75 | 44.30 / 0.30 | 5600 · 6000 | 0.08→0.08 | $545 | −11.05 | $534 | $15,003 |
| 2025-03-10 | 15:00→15:48 | EOD | 5600 | 6.50 / 20.60 | 12.64 / 4.80 | 5400 · 5800 | 0.09→0.08 | $965 | −11.05 | $954 | $17,299 |
| 2025-03-12 | 15:00→15:48 | EOD | 5600 | 21.70 / 5.70 | 7.30 / 4.80 | 5400 · 5800 | 0.08→0.08 | $1,530 | −11.05 | $1,519 | $17,268 |
| 2025-03-13 | 15:00→15:48 | EOD | 5500 | 49.80 / 0.90 | 20.64 / 0.65 | 5310 · 5690 | 0.08→0.09 | $2,942 | −11.05 | $2,931 | $13,938 |
| 2025-03-14 | 15:00→15:48 | EOD | 5650 | 0.95 / 26.70 | 0.28 / 21.40 | 5450 · 5850 | 0.10→0.08 | $595 | −11.05 | $584 | $17,245 |
| 2025-03-17 | 15:00→15:48 | EOD | 5700 | 4.57 / 7.80 | 1.70 / 7.65 | 5500 · 5900 | 0.06→0.06 | $302 | −11.05 | $291 | $18,769 |
| 2025-03-18 | 15:00→15:48 | EOD | 5600 | 18.60 / 2.95 | 8.00 / 2.10 | 5400 · 5800 | 0.08→0.08 | $1,145 | −11.05 | $1,134 | $17,853 |
| 2025-03-19 | 15:00→15:48 | EOD | 5700 | 7.65 / 14.32 | 2.01 / 10.60 | 5500 · 5900 | 0.10→0.10 | $936 | −11.05 | $925 | $17,813 |
| 2025-03-24 | 15:00→15:48 | EOD | 5750 | 11.01 / 1.70 | 18.70 / 0.05 | 5550 · 5950 | 0.08→0.08 | −$604 | −11.05 | −$615 | $18,737 |
| 2025-03-25 | 15:00→15:48 | EOD | 5770 | 1.90 / 8.60 | 6.30 / 1.32 | 5570 · 5970 | 0.06→0.06 | $288 | −11.05 | $277 | $18,956 |
| 2025-03-26 | 15:00→15:48 | EOD | 5700 | 6.90 / 6.20 | 10.80 / 1.07 | 5500 · 5900 | 0.08→0.06 | $121 | −11.05 | $110 | $18,698 |
| 2025-03-27 | 15:00→15:48 | EOD | 5700 | 8.20 / 6.00 | 11.50 / 0.90 | 5500 · 5900 | 0.09→0.07 | $178 | −11.05 | $167 | $18,589 |
| 2025-03-31 | 15:00→15:48 | EOD | 5600 | 8.87 / 16.25 | 17.30 / 4.30 | 5400 · 5800 | 0.09→0.05 | $348 | −11.05 | $337 | $17,497 |
| 2025-04-01 | 15:00→15:48 | EOD | 5600 | 7.80 / 8.30 | 22.62 / 0.22 | 5400 · 5800 | 0.08→0.08 | −$674 | −11.05 | −$685 | $18,398 |
| 2025-04-14 | 15:00→15:48 | EOD | 5400 | 32.30 / 1.27 | 27.70 / 0.35 | 5210 · 5590 | 0.10→0.06 | $548 | −11.05 | $537 | $15,653 |
| 2025-04-15 | 15:00→15:48 | EOD | 5400 | 10.60 / 6.00 | 1.90 / 9.70 | 5210 · 5590 | 0.06→0.08 | $502 | −11.05 | $491 | $17,346 |
| 2025-04-17 | 15:00→15:48 | EOD | 5300 | 11.86 / 8.90 | 1.38 / 14.82 | 5110 · 5490 | 0.08→0.10 | $458 | −11.05 | $447 | $16,932 |
| 2025-04-23 | 15:00→15:48 | EOD | 5400 | 5.00 / 22.00 | 0.29 / 32.00 | 5210 · 5590 | 0.06→0.08 | −$527 | −11.05 | −$538 | $16,306 |
| 2025-04-24 | 15:00→15:48 | EOD | 5450 | 27.59 / 1.80 | 35.34 / 0.05 | 5260 · 5640 | 0.08→0.06 | −$602 | −11.05 | −$613 | $16,069 |
| 2025-04-25 | 15:00→15:48 | EOD | 5500 | 19.60 / 2.90 | 13.10 / 1.40 | 5310 · 5690 | 0.06→0.08 | $802 | −11.05 | $791 | $16,756 |
| 2025-04-28 | 15:00→15:48 | EOD | 5500 | 9.70 / 5.20 | 27.20 / 0.15 | 5310 · 5690 | 0.08→0.08 | −$1,245 | −11.05 | −$1,256 | $17,518 |
| 2025-04-29 | 15:00→15:48 | EOD | 5550 | 16.00 / 2.50 | 14.30 / 0.45 | 5360 · 5740 | 0.08→0.08 | $375 | −11.05 | $364 | $17,158 |
| 2025-05-02 | 15:00→15:48 | EOD | 5700 | 2.40 / 16.90 | 0.60 / 18.10 | 5500 · 5900 | 0.18→0.06 | $48 | −11.05 | $37 | $18,088 |
| 2025-05-06 | 15:00→15:48 | EOD | 5600 | 26.00 / 0.75 | 28.70 / 0.07 | 5400 · 5800 | 0.10→0.10 | −$202 | −11.05 | −$213 | $17,335 |
| 2025-05-07 | 15:00→15:48 | EOD | 5600 | 27.50 / 5.70 | 34.10 / 0.67 | 5400 · 5800 | 0.08→0.08 | −$157 | −11.05 | −$168 | $16,688 |
| 2025-05-09 | 15:00→15:48 | EOD | 5660 | 9.00 / 3.70 | 3.64 / 5.02 | 5460 · 5860 | 0.10→0.06 | $400 | −11.05 | $389 | $18,740 |
| 2025-05-12 | 15:00→15:48 | EOD | 5850 | 0.90 / 22.43 | 0.15 / 21.60 | 5650 · 6050 | 0.12→0.08 | $154 | −11.05 | $143 | $17,679 |
| 2025-05-14 | 15:00→15:48 | EOD | 5900 | 1.85 / 11.80 | 0.45 / 16.90 | 5690 · 6110 | 0.08→0.06 | −$372 | −11.05 | −$383 | $19,643 |
| 2025-05-15 | 15:00→15:48 | EOD | 5900 | 14.40 / 1.90 | 11.87 / 1.25 | 5690 · 6110 | 0.06→0.08 | $320 | −11.05 | $309 | $19,376 |
| 2025-05-20 | 15:00→15:48 | EOD | 5950 | 0.25 / 32.90 | 0.35 / 17.83 | 5740 · 6160 | 0.06→0.06 | $1,497 | −11.05 | $1,486 | $17,691 |
| 2025-05-22 | 15:00→15:48 | EOD | 5850 | 22.80 / 0.95 | 13.70 / 0.75 | 5650 · 6050 | 0.07→0.07 | $930 | −11.05 | $919 | $17,632 |
| 2025-05-23 | 15:00→15:48 | EOD | 5800 | 20.30 / 2.40 | 13.72 / 1.75 | 5600 · 6000 | 0.09→0.08 | $722 | −11.05 | $711 | $17,739 |
| 2025-05-28 | 15:00→15:48 | EOD | 5910 | 4.90 / 6.70 | 1.45 / 8.60 | 5700 · 6120 | 0.08→0.08 | $155 | −11.05 | $144 | $19,848 |
| 2025-05-29 | 15:00→15:48 | EOD | 5900 | 8.30 / 5.90 | 10.90 / 1.70 | 5690 · 6110 | 0.08→0.08 | $160 | −11.05 | $149 | $19,588 |
| 2025-05-30 | 15:00→15:48 | EOD | 5900 | 10.60 / 11.10 | 17.16 / 4.86 | 5690 · 6110 | 0.06→0.08 | −$30 | −11.05 | −$41 | $18,836 |
| 2025-06-06 | 15:00→15:48 | EOD | 6000 | 10.70 / 2.10 | 3.90 / 2.60 | 5790 · 6210 | 0.08→0.07 | $629 | −11.05 | $618 | $19,728 |
| 2025-06-12 | 15:00→15:48 | EOD | 6040 | 5.44 / 3.80 | 1.35 / 5.00 | 5830 · 6250 | 0.08→0.08 | $289 | −11.05 | $278 | $20,084 |
| 2025-06-13 | 15:00→15:48 | EOD | 6000 | 1.40 / 24.20 | 0.10 / 27.17 | 5790 · 6210 | 0.08→0.08 | −$167 | −11.05 | −$178 | $18,448 |
| 2025-06-16 | 15:00→15:48 | EOD | 6040 | 1.60 / 8.90 | 0.65 / 8.10 | 5830 · 6250 | 0.08→0.06 | $173 | −11.05 | $162 | $19,958 |
| 2025-06-17 | 15:00→15:48 | EOD | 6000 | 1.55 / 15.20 | 0.47 / 11.29 | 5790 · 6210 | 0.08→0.08 | $499 | −11.05 | $488 | $19,333 |
| 2025-06-18 | 15:00→15:48 | EOD | 6000 | 3.10 / 28.20 | 1.70 / 9.11 | 5790 · 6210 | 0.07→0.07 | $2,049 | −11.05 | $2,038 | $17,877 |
| 2025-06-23 | 15:00→15:48 | EOD | 6000 | 14.01 / 1.55 | 16.81 / 0.15 | 5790 · 6210 | 0.08→0.08 | −$140 | −11.05 | −$151 | $19,452 |
| 2025-06-26 | 15:00→15:48 | EOD | 6140 | 3.30 / 3.60 | 2.00 / 2.50 | 5930 · 6350 | 0.08→0.08 | $240 | −11.05 | $229 | $20,318 |
| 2025-06-27 | 15:00→15:48 | EOD | 6180 | 0.15 / 41.90 | 0.10 / 21.30 | 5960 · 6400 | 0.08→0.08 | $2,065 | −11.05 | $2,054 | $17,803 |
| 2025-06-30 | 15:00→15:48 | EOD | 6190 | 10.00 / 5.90 | 18.00 / 0.62 | 5970 · 6410 | 0.08→0.06 | −$274 | −11.05 | −$285 | $20,418 |
| 2025-07-07 | 15:00→15:48 | EOD | 6220 | 7.80 / 3.27 | 2.15 / 3.50 | 6000 · 6440 | 0.08→0.06 | $540 | −11.05 | $529 | $20,901 |
| 2025-07-08 | 15:00→15:48 | EOD | 6230 | 3.10 / 4.90 | 1.15 / 4.32 | 6010 · 6450 | 0.06→0.06 | $253 | −11.05 | $242 | $21,206 |
| 2025-07-09 | 15:00→15:48 | EOD | 6250 | 8.30 / 1.30 | 10.25 / 0.15 | 6030 · 6470 | 0.06→0.06 | −$80 | −11.05 | −$91 | $21,046 |
| 2025-07-10 | 15:00→15:48 | EOD | 6280 | 6.30 / 1.57 | 4.30 / 1.00 | 6060 · 6500 | 0.08→0.06 | $255 | −11.05 | $244 | $21,221 |
| 2025-07-11 | 15:00→15:48 | EOD | 6260 | 6.60 / 2.50 | 5.70 / 0.95 | 6040 · 6480 | 0.06→0.06 | $245 | −11.05 | $234 | $21,096 |
| 2025-07-14 | 15:00→15:48 | EOD | 6270 | 3.70 / 2.05 | 0.78 / 3.77 | 6050 · 6490 | 0.08→0.06 | $118 | −11.05 | $107 | $21,433 |
| 2025-07-16 | 15:00→15:48 | EOD | 6250 | 15.30 / 0.60 | 16.70 / 0.08 | 6030 · 6470 | 0.08→0.08 | −$88 | −11.05 | −$99 | $20,418 |
| 2025-07-21 | 15:00→15:10 | STOP | 6330 | 1.10 / 7.30 | 0.55 / 16.20 | 6110 · 6550 | 0.08→0.08 | −$835 | −11.05 | −$846 | $21,168 |
| 2025-07-22 | 15:00→15:48 | EOD | 6300 | 14.94 / 0.55 | 14.20 / 0.05 | 6080 · 6520 | 0.08→0.08 | $124 | −11.05 | $113 | $20,459 |
| 2025-07-24 | 15:00→15:48 | EOD | 6380 | 1.05 / 7.80 | 0.15 / 9.70 | 6160 · 6600 | 0.06→0.06 | −$100 | −11.05 | −$111 | $21,121 |
| 2025-07-25 | 15:00→15:48 | EOD | 6390 | 4.50 / 2.00 | 4.80 / 0.80 | 6170 · 6610 | 0.06→0.06 | $90 | −11.05 | $79 | $21,356 |
| 2025-07-28 | 15:00→15:48 | EOD | 6390 | 0.55 / 9.80 | 0.17 / 7.06 | 6170 · 6610 | 0.06→0.06 | $312 | −11.05 | $301 | $20,971 |
| 2025-07-29 | 15:00→15:48 | EOD | 6380 | 1.07 / 7.90 | 0.20 / 10.57 | 6160 · 6600 | 0.08→0.08 | −$180 | −11.05 | −$191 | $21,111 |
| 2025-08-01 | 15:00→15:48 | EOD | 6200 | 33.10 / 1.00 | 49.70 / 0.03 | 5980 · 6420 | 0.10→0.08 | −$1,565 | −11.05 | −$1,576 | $18,600 |
| 2025-08-04 | 15:00→15:48 | EOD | 6320 | 3.40 / 3.80 | 4.80 / 1.05 | 6100 · 6540 | 0.08→0.08 | $135 | −11.05 | $124 | $21,288 |
| 2025-08-05 | 15:00→15:48 | EOD | 6300 | 7.40 / 3.30 | 4.10 / 1.85 | 6080 · 6520 | 0.09→0.09 | $475 | −11.05 | $464 | $20,939 |
| 2025-08-06 | 15:00→15:48 | EOD | 6350 | 1.85 / 5.70 | 1.55 / 2.75 | 6130 · 6570 | 0.08→0.08 | $325 | −11.05 | $314 | $21,253 |
| 2025-08-07 | 15:00→15:48 | EOD | 6350 | 0.30 / 24.80 | 0.10 / 17.72 | 6130 · 6570 | 0.08→0.06 | $726 | −11.05 | $715 | $19,498 |
| 2025-08-19 | 15:00→15:48 | EOD | 6400 | 6.50 / 2.40 | 6.50 / 0.60 | 6180 · 6620 | 0.08→0.08 | $180 | −11.05 | $169 | $21,118 |
| 2025-08-20 | 15:00→15:48 | EOD | 6400 | 0.60 / 15.80 | 5.00 / 1.50 | 6180 · 6620 | 0.06→0.06 | $990 | −11.05 | $979 | $20,366 |
| 2025-08-21 | 15:00→15:48 | EOD | 6370 | 8.90 / 2.75 | 2.30 / 3.50 | 6150 · 6590 | 0.05→0.05 | $585 | −11.05 | $574 | $20,840 |
| 2025-08-22 | 15:00→15:48 | EOD | 6470 | 3.60 / 3.10 | 0.90 / 4.60 | 6240 · 6700 | 0.08→0.08 | $120 | −11.05 | $109 | $22,338 |
| 2025-08-27 | 15:00→15:48 | EOD | 6480 | 4.80 / 1.85 | 5.70 / 0.95 | 6250 · 6710 | 0.05→0.05 | $0 | −11.05 | −$11 | $22,340 |
| 2025-08-29 | 15:00→15:48 | EOD | 6450 | 9.40 / 3.30 | 11.52 / 0.85 | 6220 · 6680 | 0.08→0.08 | $33 | −11.05 | $22 | $21,738 |
| 2025-09-02 | 15:00→15:48 | EOD | 6400 | 3.80 / 7.30 | 7.60 / 0.75 | 6180 · 6620 | 0.08→0.08 | $275 | −11.05 | $264 | $20,898 |
| 2025-09-04 | 15:00→15:48 | EOD | 6480 | 8.80 / 0.87 | 12.76 / 0.17 | 6250 · 6710 | 0.10→0.08 | −$328 | −11.05 | −$339 | $22,043 |
| 2025-09-05 | 15:00→15:48 | EOD | 6470 | 5.74 / 3.80 | 9.10 / 0.95 | 6240 · 6700 | 0.08→0.08 | −$51 | −11.05 | −$62 | $22,054 |
| 2025-09-16 | 15:00→15:48 | EOD | 6610 | 5.90 / 1.50 | 2.90 / 1.75 | 6380 · 6840 | 0.06→0.06 | $275 | −11.05 | $264 | $22,266 |
| 2025-09-17 | 15:00→15:48 | EOD | 6600 | 8.80 / 20.90 | 5.73 / 3.70 | 6370 · 6830 | 0.10→0.10 | $2,027 | −11.05 | $2,016 | $20,040 |
| 2025-09-24 | 15:00→15:48 | EOD | 6630 | 7.00 / 2.30 | 6.30 / 0.85 | 6400 · 6860 | 0.08→0.08 | $215 | −11.05 | $204 | $22,078 |
| 2025-09-25 | 15:00→15:48 | EOD | 6600 | 9.30 / 3.90 | 2.10 / 4.60 | 6370 · 6830 | 0.04→0.04 | $650 | −11.05 | $639 | $21,684 |
| 2025-09-26 | 15:00→15:48 | EOD | 6650 | 1.55 / 6.60 | 0.20 / 9.00 | 6420 · 6880 | 0.10→0.10 | −$105 | −11.05 | −$116 | $22,195 |
| 2025-09-30 | 15:00→15:48 | EOD | 6650 | 21.40 / 0.90 | 30.80 / 0.05 | 6420 · 6880 | 0.08→0.08 | −$855 | −11.05 | −$866 | $20,778 |
| 2025-10-13 | 15:00→15:48 | EOD | 6650 | 3.55 / 10.40 | 4.41 / 2.40 | 6420 · 6880 | 0.09→0.09 | $714 | −11.05 | $703 | $21,614 |
| 2025-10-22 | 15:00→15:48 | EOD | 6700 | 1.75 / 15.50 | 3.66 / 3.10 | 6470 · 6930 | 0.10→0.08 | $1,047 | −11.05 | $1,036 | $21,285 |
| 2025-11-06 | 15:00→15:48 | EOD | 6720 | 30.21 / 0.62 | 9.40 / 2.24 | 6480 · 6960 | 0.14→0.13 | $1,918 | −11.05 | $1,907 | $20,931 |
| 2025-11-07 | 15:00→15:48 | EOD | 6700 | 20.19 / 2.90 | 15.80 / 0.90 | 6470 · 6930 | 0.06→0.10 | $643 | −11.05 | $632 | $20,697 |
| 2025-11-12 | 15:00→15:48 | EOD | 6850 | 3.80 / 7.30 | 5.00 / 1.90 | 6610 · 7090 | 0.06→0.06 | $420 | −11.05 | $409 | $22,896 |
| 2025-11-14 | 15:00→15:48 | EOD | 6750 | 17.27 / 2.66 | 0.52 / 17.13 | 6510 · 6990 | 0.07→0.06 | $227 | −11.05 | $216 | $22,014 |
| 2025-11-17 | 15:00→15:48 | EOD | 6700 | 0.35 / 57.87 | 0.03 / 35.47 | 6470 · 6930 | 0.10→0.08 | $2,270 | −11.05 | $2,259 | $17,188 |
| 2025-11-19 | 15:00→15:48 | EOD | 6600 | 32.10 / 1.00 | 44.75 / 0.03 | 6370 · 6830 | 0.08→0.10 | −$1,166 | −11.05 | −$1,177 | $19,698 |
| 2025-11-24 | 15:00→15:48 | EOD | 6700 | 5.80 / 6.50 | 5.50 / 2.30 | 6470 · 6930 | 0.08→0.08 | $450 | −11.05 | $439 | $21,778 |
| 2025-11-25 | 15:00→15:48 | EOD | 6750 | 8.80 / 1.90 | 21.10 / 0.05 | 6510 · 6990 | 0.08→0.08 | −$1,045 | −11.05 | −$1,056 | $22,938 |
| 2025-12-01 | 15:00→15:48 | EOD | 6830 | 1.30 / 14.50 | 0.27 / 11.40 | 6590 · 7070 | 0.10→0.10 | $413 | −11.05 | $402 | $22,430 |
| 2025-12-04 | 15:00→15:48 | EOD | 6850 | 3.10 / 7.10 | 0.70 / 7.80 | 6610 · 7090 | 0.10→0.10 | $170 | −11.05 | $159 | $22,990 |
| 2025-12-12 | 15:00→15:48 | EOD | 6850 | 0.70 / 20.62 | 0.15 / 21.80 | 6610 · 7090 | 0.06→0.06 | −$63 | −11.05 | −$74 | $21,874 |
| 2025-12-15 | 15:00→15:48 | EOD | 6800 | 24.50 / 0.35 | 21.00 / 0.05 | 6560 · 7040 | 0.10→0.10 | $380 | −11.05 | $369 | $21,525 |
| 2025-12-16 | 15:00→15:48 | EOD | 6800 | 2.90 / 10.00 | 7.95 / 1.10 | 6560 · 7040 | 0.07→0.07 | $385 | −11.05 | $374 | $22,717 |
| 2025-12-17 | 15:00→15:48 | EOD | 6750 | 1.85 / 13.20 | 0.35 / 13.20 | 6510 · 6990 | 0.08→0.08 | $150 | −11.05 | $139 | $22,503 |
| 2025-12-18 | 15:00→15:48 | EOD | 6800 | 0.32 / 30.70 | 0.65 / 10.81 | 6560 · 7040 | 0.08→0.06 | $1,954 | −11.05 | $1,943 | $20,906 |
| 2026-01-02 | 15:00→15:48 | EOD | 6850 | 10.25 / 2.15 | 1.75 / 4.93 | 6610 · 7090 | 0.08→0.05 | $569 | −11.05 | $558 | $22,768 |
| 2026-01-14 | 15:00→15:07 | STOP | 6900 | 5.55 / 5.50 | 21.50 / 1.15 | 6660 · 7140 | 0.08→0.08 | −$1,160 | −11.05 | −$1,171 | $22,903 |
| 2026-01-20 | 15:00→15:48 | EOD | 6800 | 6.50 / 8.00 | 1.55 / 7.77 | 6560 · 7040 | 0.06→0.06 | $518 | −11.05 | $507 | $22,556 |
| 2026-01-21 | 15:00→15:48 | EOD | 6850 | 55.50 / 0.20 | 27.70 / 0.05 | 6610 · 7090 | 0.06→0.06 | $2,795 | −11.05 | $2,784 | $18,436 |
| 2026-01-26 | 15:00→15:48 | EOD | 6960 | 2.65 / 3.80 | 1.50 / 2.30 | 6720 · 7200 | 0.06→0.06 | $265 | −11.05 | $254 | $23,361 |
| 2026-01-30 | 15:00→15:48 | EOD | 6950 | 2.60 / 20.60 | 2.95 / 9.90 | 6710 · 7190 | 0.06→0.06 | $1,035 | −11.05 | $1,024 | $21,686 |
| 2026-02-02 | 15:00→15:48 | EOD | 6990 | 1.90 / 9.60 | 0.15 / 12.10 | 6750 · 7230 | 0.08→0.10 | −$73 | −11.05 | −$84 | $22,858 |
| 2026-02-03 | 15:00→15:48 | EOD | 6900 | 5.50 / 14.00 | 8.40 / 1.90 | 6660 · 7140 | 0.06→0.06 | $920 | −11.05 | $909 | $22,056 |
| 2026-02-04 | 15:00→15:48 | EOD | 6900 | 8.80 / 8.80 | 6.00 / 2.45 | 6660 · 7140 | 0.06→0.06 | $915 | −11.05 | $904 | $22,246 |
| 2026-02-05 | 15:00→15:48 | EOD | 6800 | 15.60 / 5.30 | 1.60 / 13.40 | 6560 · 7040 | 0.06→0.06 | $590 | −11.05 | $579 | $21,916 |
| 2026-02-06 | 15:00→15:48 | EOD | 6900 | 16.10 / 1.04 | 31.05 / 0.05 | 6660 · 7140 | 0.07→0.07 | −$1,396 | −11.05 | −$1,407 | $22,293 |
| 2026-02-11 | 15:00→15:48 | EOD | 6950 | 4.40 / 5.30 | 2.60 / 3.30 | 6710 · 7190 | 0.10→0.10 | $380 | −11.05 | $369 | $23,040 |
| 2026-02-17 | 15:00→15:48 | EOD | 6860 | 5.71 / 7.40 | 0.25 / 13.60 | 6620 · 7100 | 0.07→0.07 | −$74 | −11.05 | −$85 | $22,696 |
| 2026-02-18 | 15:00→15:48 | EOD | 6900 | 0.10 / 33.20 | 0.05 / 19.20 | 6660 · 7140 | 0.07→0.09 | $1,407 | −11.05 | $1,396 | $20,677 |
| 2026-02-19 | 15:00→15:48 | EOD | 6850 | 4.70 / 8.66 | 6.10 / 2.15 | 6610 · 7090 | 0.08→0.08 | $511 | −11.05 | $500 | $22,672 |
| 2026-02-23 | 15:00→15:48 | EOD | 6850 | 0.80 / 20.20 | 0.25 / 15.45 | 6610 · 7090 | 0.06→0.06 | $530 | −11.05 | $519 | $21,906 |
| 2026-02-24 | 15:00→15:48 | EOD | 6900 | 0.85 / 11.90 | 0.40 / 8.40 | 6660 · 7140 | 0.08→0.08 | $395 | −11.05 | $384 | $22,733 |
| 2026-02-25 | 15:00→15:48 | EOD | 6940 | 8.90 / 0.80 | 9.93 / 0.13 | 6700 · 7180 | 0.08→0.08 | −$36 | −11.05 | −$47 | $23,038 |
| 2026-02-26 | 15:00→15:48 | EOD | 6900 | 9.83 / 3.14 | 7.55 / 0.95 | 6660 · 7140 | 0.08→0.08 | $447 | −11.05 | $436 | $22,711 |
| 2026-03-02 | 15:00→15:08 | STOP | 6900 | 2.89 / 7.80 | 0.90 / 23.60 | 6660 · 7140 | 0.07→0.07 | −$1,381 | −11.05 | −$1,392 | $22,938 |
| 2026-03-03 | 15:00→15:48 | EOD | 6800 | 25.90 / 2.45 | 18.14 / 0.82 | 6560 · 7040 | 0.08→0.08 | $939 | −11.05 | $928 | $21,173 |
| 2026-03-05 | 15:00→15:48 | EOD | 6800 | 2.55 / 17.58 | 17.00 / 0.50 | 6560 · 7040 | 0.10→0.10 | $263 | −11.05 | $252 | $21,997 |
| 2026-03-10 | 15:00→15:48 | EOD | 6800 | 7.80 / 13.10 | 0.45 / 22.74 | 6560 · 7040 | 0.08→0.08 | −$229 | −11.05 | −$240 | $21,918 |
| 2026-03-11 | 15:00→15:48 | EOD | 6750 | 19.00 / 3.13 | 17.70 / 0.35 | 6510 · 6990 | 0.08→0.06 | $406 | −11.05 | $395 | $21,795 |
| 2026-03-12 | 15:00→15:48 | EOD | 6700 | 4.70 / 17.30 | 0.15 / 21.58 | 6470 · 6930 | 0.08→0.06 | $25 | −11.05 | $14 | $20,808 |
| 2026-03-13 | 15:00→15:48 | EOD | 6650 | 8.00 / 8.20 | 0.30 / 21.50 | 6420 · 6880 | 0.08→0.08 | −$560 | −11.05 | −$571 | $21,388 |
| 2026-03-16 | 15:00→15:48 | EOD | 6700 | 11.20 / 2.45 | 1.30 / 6.10 | 6470 · 6930 | 0.06→0.08 | $627 | −11.05 | $616 | $21,641 |
| 2026-03-17 | 15:00→15:48 | EOD | 6720 | 4.80 / 5.00 | 2.85 / 1.95 | 6480 · 6960 | 0.08→0.08 | $500 | −11.05 | $489 | $23,028 |
| 2026-03-19 | 15:00→15:06 | STOP | 6600 | 7.90 / 8.92 | 37.30 / 2.75 | 6370 · 6830 | 0.08→0.06 | −$2,325 | −11.05 | −$2,336 | $21,326 |
| 2026-03-24 | 15:00→15:48 | EOD | 6600 | 1.65 / 21.20 | 0.03 / 39.45 | 6370 · 6830 | 0.08→0.06 | −$1,665 | −11.05 | −$1,676 | $20,723 |
| 2026-03-25 | 15:00→15:48 | EOD | 6600 | 2.55 / 16.80 | 0.25 / 13.69 | 6370 · 6830 | 0.06→0.08 | $543 | −11.05 | $532 | $21,071 |
| 2026-03-26 | 15:00→15:48 | EOD | 6500 | 7.60 / 9.00 | 0.32 / 18.44 | 6270 · 6730 | 0.10→0.08 | −$218 | −11.05 | −$229 | $21,350 |
| 2026-03-30 | 15:00→15:28 | STOP | 6350 | 3.30 / 12.44 | 0.30 / 32.00 | 6130 · 6570 | 0.06→0.08 | −$1,654 | −11.05 | −$1,665 | $20,432 |
| 2026-03-31 | 15:00→15:48 | EOD | 6500 | 19.10 / 5.40 | 33.57 / 0.20 | 6270 · 6730 | 0.10→0.08 | −$929 | −11.05 | −$940 | $20,560 |
| 2026-04-02 | 15:00→15:48 | EOD | 6550 | 21.90 / 1.85 | 19.57 / 0.15 | 6320 · 6780 | 0.08→0.10 | $405 | −11.05 | $394 | $20,633 |
| 2026-04-06 | 15:00→15:48 | EOD | 6600 | 8.80 / 2.67 | 8.80 / 0.35 | 6370 · 6830 | 0.10→0.08 | $230 | −11.05 | $219 | $21,863 |
| 2026-04-07 | 15:00→15:48 | EOD | 6600 | 0.40 / 39.00 | 6.60 / 2.65 | 6370 · 6830 | 0.08→0.08 | $3,015 | −11.05 | $3,004 | $19,068 |
| 2026-04-10 | 15:00→15:48 | EOD | 6830 | 1.10 / 12.95 | 0.03 / 19.11 | 6590 · 7070 | 0.08→0.08 | −$509 | −11.05 | −$520 | $22,603 |
| 2026-04-15 | 15:00→15:48 | EOD | 7000 | 19.70 / 0.70 | 21.39 / 0.05 | 6750 · 7250 | 0.06→0.08 | −$102 | −11.05 | −$113 | $22,966 |
| 2026-04-20 | 15:00→15:48 | EOD | 7100 | 9.20 / 1.40 | 3.50 / 1.15 | 6850 · 7350 | 0.08→0.08 | $595 | −11.05 | $584 | $23,948 |
| 2026-04-21 | 15:00→15:43 | STOP | 7100 | 2.47 / 14.00 | 0.20 / 42.75 | 6850 · 7350 | 0.08→0.10 | −$2,646 | −11.05 | −$2,657 | $23,361 |
| 2026-04-24 | 15:00→15:48 | EOD | 7150 | 11.65 / 1.40 | 12.00 / 0.15 | 6900 · 7400 | 0.10→0.08 | $88 | −11.05 | $77 | $23,705 |
| 2026-04-27 | 15:00→15:48 | EOD | 7160 | 14.40 / 0.75 | 17.50 / 0.05 | 6910 · 7410 | 0.10→0.10 | −$240 | −11.05 | −$251 | $23,495 |
| 2026-04-28 | 15:00→15:48 | EOD | 7130 | 9.69 / 1.40 | 10.10 / 0.20 | 6880 · 7380 | 0.10→0.08 | $77 | −11.05 | $66 | $23,901 |
| 2026-04-29 | 15:00→15:48 | EOD | 7130 | 6.40 / 7.60 | 3.50 / 2.75 | 6880 · 7380 | 0.07→0.05 | $773 | −11.05 | $762 | $23,607 |
| 2026-05-04 | 15:00→15:48 | EOD | 7200 | 3.50 / 6.10 | 4.00 / 1.22 | 6950 · 7450 | 0.06→0.06 | $438 | −11.05 | $427 | $24,046 |
| 2026-05-08 | 15:00→15:48 | EOD | 7400 | 1.25 / 12.30 | 0.80 / 4.80 | 7140 · 7660 | 0.06→0.08 | $797 | −11.05 | $786 | $24,651 |
| 2026-05-11 | 15:00→15:48 | EOD | 7420 | 1.20 / 14.00 | 0.08 / 12.85 | 7160 · 7680 | 0.08→0.08 | $227 | −11.05 | $216 | $24,488 |
| 2026-05-12 | 15:00→15:48 | EOD | 7350 | 33.90 / 0.25 | 52.00 / 0.05 | 7090 · 7610 | 0.08→0.08 | −$1,790 | −11.05 | −$1,801 | $22,593 |
| 2026-05-18 | 15:00→15:48 | EOD | 7400 | 0.25 / 40.40 | 4.93 / 3.10 | 7140 · 7660 | 0.10→0.15 | $3,267 | −11.05 | $3,256 | $21,945 |
| 2026-05-21 | 15:00→15:48 | EOD | 7450 | 1.70 / 22.21 | 1.20 / 7.10 | 7190 · 7710 | 0.10→0.10 | $1,561 | −11.05 | $1,550 | $23,619 |
| 2026-05-26 | 15:00→15:48 | EOD | 7510 | 3.30 / 7.00 | 13.10 / 0.17 | 7250 · 7770 | 0.08→0.10 | −$295 | −11.05 | −$306 | $24,978 |
| 2026-05-27 | 15:00→15:48 | EOD | 7520 | 6.70 / 2.75 | 3.00 / 2.00 | 7260 · 7780 | 0.08→0.08 | $445 | −11.05 | $434 | $25,063 |
| 2026-05-28 | 15:00→15:48 | EOD | 7560 | 3.20 / 4.20 | 6.53 / 0.30 | 7300 · 7820 | 0.08→0.08 | $57 | −11.05 | $46 | $25,268 |
| 2026-05-29 | 15:00→15:48 | EOD | 7600 | 0.30 / 29.13 | 0.60 / 10.77 | 7330 · 7870 | 0.08→0.08 | $1,806 | −11.05 | $1,795 | $24,065 |
| 2026-06-02 | 15:00→15:48 | EOD | 7600 | 8.70 / 0.80 | 10.00 / 0.10 | 7330 · 7870 | 0.08→0.08 | −$60 | −11.05 | −$71 | $26,058 |
| 2026-06-09 | 15:00→15:48 | EOD | 7400 | 3.60 / 28.03 | 0.05 / 60.37 | 7140 · 7660 | 0.10→0.08 | −$2,881 | −11.05 | −$2,892 | $22,847 |
| 2026-06-12 | 15:00→15:48 | EOD | 7450 | 1.45 / 27.00 | 0.15 / 31.13 | 7190 · 7710 | 0.07→0.05 | −$285 | −11.05 | −$296 | $23,162 |
| 2026-06-15 | 15:00→15:48 | EOD | 7570 | 1.45 / 12.40 | 0.20 / 11.02 | 7310 · 7830 | 0.08→0.08 | $263 | −11.05 | $252 | $24,623 |
| 2026-06-16 | 15:00→15:48 | EOD | 7540 | 0.65 / 15.00 | 0.05 / 22.93 | 7280 · 7800 | 0.08→0.08 | −$733 | −11.05 | −$744 | $24,443 |
| 2026-06-18 | 15:00→15:48 | EOD | 7500 | 2.40 / 8.90 | 3.90 / 3.50 | 7240 · 7760 | 0.08→0.06 | $388 | −11.05 | $377 | $24,878 |
| 2026-06-22 | 15:00→15:48 | EOD | 7480 | 1.50 / 15.10 | 0.08 / 15.52 | 7220 · 7740 | 0.08→0.06 | $98 | −11.05 | $87 | $24,348 |
| 2026-06-24 | 15:00→15:48 | EOD | 7400 | 0.10 / 54.90 | 0.03 / 51.70 | 7140 · 7660 | 0.09→0.08 | $326 | −11.05 | $315 | $20,509 |
| 2026-06-25 | 15:00→15:48 | EOD | 7350 | 18.50 / 3.50 | 2.00 / 8.90 | 7090 · 7610 | 0.10→0.10 | $1,110 | −11.05 | $1,099 | $23,810 |
| 2026-06-29 | 15:00→15:48 | EOD | 7430 | 8.90 / 3.09 | 6.37 / 1.05 | 7170 · 7690 | 0.08→0.06 | $455 | −11.05 | $444 | $24,809 |
| 2026-06-30 | 15:00→15:48 | EOD | 7500 | 5.37 / 5.63 | 2.95 / 5.10 | 7240 · 7760 | 0.09→0.06 | $292 | −11.05 | $281 | $24,909 |
| 2026-07-02 | 15:00→15:48 | EOD | 7450 | 9.00 / 6.20 | 9.30 / 1.20 | 7190 · 7710 | 0.06→0.06 | $470 | −11.05 | $459 | $24,486 |
| 2026-07-06 | 15:00→15:48 | EOD | 7540 | 7.20 / 2.05 | 7.90 / 0.70 | 7280 · 7800 | 0.08→0.06 | $63 | −11.05 | $52 | $25,083 |
| 2026-07-07 | 15:00→15:48 | EOD | 7500 | 5.60 / 6.60 | 1.58 / 6.10 | 7240 · 7760 | 0.06→0.06 | $452 | −11.05 | $441 | $24,786 |
| 2026-07-14 | 15:00→15:48 | EOD | 7550 | 3.13 / 4.60 | 1.95 / 2.35 | 7290 · 7810 | 0.06→0.06 | $343 | −11.05 | $332 | $25,233 |
| 2026-07-21 | 15:00→15:48 | EOD | 7500 | 9.60 / 1.30 | 10.10 / 0.22 | 7240 · 7760 | 0.13→0.06 | $51 | −11.05 | $40 | $24,923 |
| 2026-07-22 | 15:00→15:48 | EOD | 7520 | 0.55 / 11.90 | 0.07 / 16.24 | 7260 · 7780 | 0.08→0.08 | −$386 | −11.05 | −$397 | $24,763 |
| 2026-07-23 | 15:00→15:48 | EOD | 7400 | 5.50 / 8.20 | 0.45 / 15.60 | 7140 · 7660 | 0.07→0.07 | −$235 | −11.05 | −$246 | $24,637 |
| 2026-07-27 | 15:00→15:48 | EOD | 7400 | 14.80 / 2.85 | 12.30 / 0.50 | 7140 · 7660 | 0.08→0.08 | $485 | −11.05 | $474 | $24,243 |
| 2026-07-28 | 15:00→15:48 | EOD | 7440 | 5.30 / 4.70 | 0.97 / 5.90 | 7180 · 7700 | 0.06→0.06 | $313 | −11.05 | $302 | $25,006 |
| 2026-07-30 | 15:00→15:48 | EOD | 7400 | 34.65 / 0.30 | 40.65 / 0.05 | 7140 · 7660 | 0.08→0.08 | −$575 | −11.05 | −$586 | $22,513 |
| 2026-07-31 | 15:00→15:48 | EOD | 7500 | 2.20 / 13.90 | 8.20 / 1.90 | 7240 · 7760 | 0.13→0.08 | $595 | −11.05 | $584 | $24,403 |
| 2026-08-05 | 15:00→15:48 | EOD | 7750 | 1.25 / 12.40 | 0.20 / 13.20 | 7480 · 8020 | 0.08→0.08 | $25 | −11.05 | $14 | $25,643 |
| 2026-08-06 | 15:00→15:48 | EOD | 7700 | 16.60 / 0.95 | 8.11 / 1.85 | 7430 · 7970 | 0.07→0.07 | $759 | −11.05 | $748 | $25,252 |
| 2026-08-10 | 15:00→15:48 | EOD | 7750 | 5.60 / 1.90 | 4.07 / 1.10 | 7480 · 8020 | 0.06→0.06 | $233 | −11.05 | $222 | $26,256 |
| 2026-08-11 | 15:00→15:48 | EOD | 7730 | 1.60 / 9.10 | 1.45 / 4.87 | 7460 · 8000 | 0.06→0.06 | $438 | −11.05 | $427 | $25,936 |
| 2026-08-14 | 15:00→15:48 | EOD | 7780 | 4.60 / 2.30 | 3.90 / 0.90 | 7510 · 8050 | 0.08→0.08 | $210 | −11.05 | $199 | $26,318 |
| 2026-08-17 | 15:00→15:48 | EOD | 7770 | 0.15 / 14.10 | 0.03 / 16.42 | 7500 · 8040 | 0.06→0.06 | −$220 | −11.05 | −$231 | $25,581 |
| 2026-08-18 | 15:00→15:48 | EOD | 7700 | 2.85 / 4.70 | 1.35 / 3.20 | 7430 · 7970 | 0.08→0.08 | $300 | −11.05 | $289 | $26,253 |
| 2026-08-19 | 15:00→15:48 | EOD | 7720 | 2.80 / 5.50 | 0.20 / 13.20 | 7450 · 7990 | 0.08→0.08 | −$510 | −11.05 | −$521 | $26,178 |
| 2026-08-24 | 15:00→15:48 | EOD | 7660 | 2.50 / 4.80 | 0.82 / 5.70 | 7390 · 7930 | 0.08→0.08 | $78 | −11.05 | $67 | $26,278 |
| 2026-08-25 | 15:00→15:48 | EOD | 7670 | 7.00 / 1.35 | 3.60 / 1.20 | 7400 · 7940 | 0.05→0.05 | $355 | −11.05 | $344 | $26,170 |
| 2026-08-27 | 15:00→15:48 | EOD | 7730 | 0.90 / 14.65 | 1.15 / 5.50 | 7460 · 8000 | 0.08→0.08 | $890 | −11.05 | $879 | $25,453 |
| 2026-08-28 | 15:00→15:48 | EOD | 7700 | 7.40 / 4.50 | 9.43 / 0.70 | 7430 · 7970 | 0.08→0.06 | $175 | −11.05 | $164 | $25,818 |
| 2026-08-31 | 15:00→15:48 | EOD | 7680 | 3.60 / 6.70 | 6.26 / 1.57 | 7410 · 7950 | 0.06→0.06 | $247 | −11.05 | $236 | $25,976 |
| 2026-09-01 | 15:00→15:48 | EOD | 7650 | 0.27 / 25.20 | 0.05 / 20.20 | 7380 · 7920 | 0.06→0.06 | $522 | −11.05 | $511 | $24,459 |
| 2026-09-02 | 15:00→15:48 | EOD | 7670 | 1.70 / 7.90 | 2.65 / 2.35 | 7400 · 7940 | 0.08→0.08 | $460 | −11.05 | $449 | $26,048 |
| 2026-09-08 | 15:00→15:48 | EOD | 7690 | 1.55 / 9.60 | 0.25 / 10.21 | 7420 · 7960 | 0.06→0.06 | $69 | −11.05 | $58 | $25,891 |
| 2026-09-09 | 15:00→15:48 | EOD | 7650 | 1.85 / 6.90 | 0.40 / 7.47 | 7380 · 7920 | 0.08→0.08 | $88 | −11.05 | $77 | $26,133 |
| 2026-09-10 | 15:00→15:48 | EOD | 7600 | 1.60 / 12.10 | 0.60 / 8.60 | 7330 · 7870 | 0.08→0.08 | $450 | −11.05 | $439 | $25,638 |
| 2026-09-11 | 15:00→15:48 | EOD | 7670 | 1.25 / 6.47 | 0.15 / 9.10 | 7400 · 7940 | 0.07→0.09 | −$151 | −11.05 | −$162 | $26,235 |
| 2026-09-14 | 15:00→15:48 | EOD | 7640 | 1.45 / 7.30 | 0.15 / 10.10 | 7370 · 7910 | 0.08→0.08 | −$150 | −11.05 | −$161 | $26,133 |
| 2026-09-15 | 15:00→15:48 | EOD | 7580 | 9.10 / 1.40 | 2.65 / 2.40 | 7310 · 7850 | 0.10→0.10 | $545 | −11.05 | $534 | $25,960 |
| 2026-09-17 | 15:00→15:48 | EOD | 7630 | 9.30 / 1.15 | 10.25 / 0.15 | 7360 · 7900 | 0.08→0.06 | $3 | −11.05 | −$8 | $25,963 |
Radiant Research is a research demonstration by the V6 systematic trading project. All results are backtested on historical exchange data (Jun 2024 – Sep 2026 for SPX), net of modelled commissions, exchange and regulatory fees and half the bid–ask spread. They are not live results, not a solicitation, and not investment advice. Options involve substantial risk of loss.